Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,064.50 | 5,090.25 | 5,036.00 | +0.36% | 5,064.50+0.36% | 12:51:56 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,066.00 | 5,090.50 | 5,039.00 | +0.15% | 5,066.00+0.15% | 12:44:00 | ||
S&P 500Jun 24 | Jun 24 | 5,065.00 | 5,090.00 | 5,036.25 | +0.37% | 5,065.00+0.37% | 12:51:20 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 502.39 | +0.41% | 28.91M | 502.39+0.41% | 13:01:11 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.96 | -1.09% | 19.86M | 9.96-1.09% | 13:01:58 | |
SH ProShares Short S&P500 | 12.45 | -0.32% | 14.58M | 12.45-0.32% | 12:59:32 | |
SDS ProShares UltraShort S&P500 | 27.195 | -0.75% | 8.06M | 27.195-0.75% | 13:01:34 | |
SPXU ProShares UltraPro Short S&P500 | 36.83 | -1.03% | 3.95M | 36.83-1.03% | 13:02:00 | |
UPRO ProShares UltraPro S&P500 | 61.44 | +1.22% | 3.16M | 61.44+1.22% | 13:02:03 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 116.67 | +1.14% | 2.57M | 116.67+1.14% | 13:01:57 | |
SSO ProShares Ultra S&P500 | 70.93 | +0.77% | 2.45M | 70.93+0.77% | 13:01:35 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 180.14 | 179.99 | 184.60 | 176.02 | +0.08% | 60.48M | 180.14+0.08% | 13:01:12 | |
PFE Pfizer Inc | 27.84 | 27.18 | 27.92 | 27.12 | +2.41% | 35.38M | 27.84+2.41% | 13:01:21 | |
AMD Advanced Micro Devices Inc | 144.96 | 144.27 | 147.62 | 141.15 | +0.48% | 33.33M | 144.96+0.48% | 13:01:16 | |
AAPL Apple Inc | 172.33 | 169.30 | 172.66 | 170.89 | +1.79% | 32.46M | 172.33+1.79% | 13:01:27 | |
AMZN Amazon.com Inc | 182.37 | 179.00 | 183.18 | 179.91 | +1.88% | 25.9M | 182.37+1.88% | 13:01:31 |
Name | Price |
---|---|
CHRW CH Robinson | 83.08+10.99+15.24% |
HWM Howmet | 76.01+9.23+13.82% |
APTV Aptiv | 78.28+8.53+12.23% |
MRNA Moderna | 121.42+9.96+8.94% |
BWA BorgWarner | 35.62+2.74+8.35% |
Name | Price |
---|---|
ETSY Etsy Inc | 59.60-10.14-14.54% |
QRVO Qorvo Inc | 96.11-15.78-14.10% |
PAYC Paycom Soft | 163.27-22.97-12.33% |
HII Huntington Ingalls Industries | 245.82-31.24-11.28% |
BAX Baxter | 36.84-3.51-8.69% |